FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 268,338 Value ($000) $5,380 Avg Close $21.23 Range $17.71 - $24.96
Q3 2025
Shares 120,625 Value ($000) $2,919 Avg Close $26.44 Range $23.68 - $29.71
Q2 2025
Shares 282,617 Value ($000) $7,484 Avg Close $26.02 Range $21.04 - $30.38
Q1 2025
Shares 782,904 Value ($000) $21,256 Avg Close $36.67 Range $26.48 - $49.90
Q4 2024
Shares 17,650 Value ($000) $717 Avg Close $36.07 Range $27.00 - $44.36
Q3 2024
Shares 910,795 Value ($000) $26,167 Avg Close $36.09 Range $26.60 - $47.13
Q2 2024
Shares 332,634 Value ($000) $14,669 Avg Close $51.96 Range $39.07 - $63.30
Q1 2024
Shares 113,066 Value ($000) $7,023 Avg Close $69.48 Range $56.49 - $81.24
Q4 2023
Shares 965,061 Value ($000) $75,941 Avg Close $69.64 Range $54.66 - $92.40
Q3 2023
Shares 53,286 Value ($000) $3,426 Avg Close $74.83 Range $62.38 - $89.58
Q2 2023
Shares 288,590 Value ($000) $23,794 Avg Close $67.12 Range $51.01 - $83.49
Q1 2023
Shares 226,531 Value ($000) $16 Avg Close $71.53 Range $59.43 - $86.49
Q4 2022
Shares 7,378 Value ($000) $1 Avg Close $62.76 Range $46.61 - $81.85
Q3 2022
Shares 44,266 Value ($000) $3,319 Avg Close $97.14 Range $74.48 - $120.39
Q2 2022
Shares 311,703 Value ($000) $28,409 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 107,202 Value ($000) $11,835 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 134,911 Value ($000) $18,526 Avg Close $147.91 Range $122.33 - $170.73
Q3 2021
Shares 677,109 Value ($000) $108,161 Avg Close $182.48 Range $155.06 - $211.68
Q2 2021
Shares 347,329 Value ($000) $63,697 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 139,173 Value ($000) $21,757 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 173,661 Value ($000) $30,286 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 215,683 Value ($000) $27,970 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 535,213 Value ($000) $59,232 Avg Close $97.33 Range $71.68 - $111.25
Q4 2019
Shares 158,686 Value ($000) $10,407 Avg Close $61.18 Range $50.73 - $69.86
Q3 2019
Shares 268,441 Value ($000) $14,426 Avg Close $56.25 Range $46.22 - $65.45
Q2 2019
Shares 483,366 Value ($000) $24,792 Avg Close $50.75 Range $46.09 - $56.27
Q1 2019
Shares 235,899 Value ($000) $12,463 Avg Close $50.84 Range $40.82 - $57.90
Q4 2018
Shares 178,088 Value ($000) $7,786 Avg Close $40.23 Range $34.66 - $45.58
Q3 2018
Shares 524,681 Value ($000) $22,923 Avg Close $41.24 Range $31.64 - $49.50
Q2 2018
Shares 238,760 Value ($000) $8,254 Avg Close $32.37 Range $26.92 - $39.55
Q1 2018
Shares 484,393 Value ($000) $14,430 Avg Close $27.39 Range $22.55 - $32.47
Q4 2017
Shares 645,839 Value ($000) $16,068 Avg Close $24.66 Range $22.51 - $27.81
Q3 2017
Shares 438,283 Value ($000) $10,475 Avg Close $21.69 Range $19.53 - $23.93
Q2 2017
Shares 1,007,503 Value ($000) $21,681 Avg Close $20.49 Range $16.30 - $24.80
Q1 2017
Shares 498,281 Value ($000) $8,202 Avg Close $16.41 Range $14.00 - $18.93
Q4 2016
Shares 263,203 Value ($000) $3,735 Avg Close $14.41 Range $12.58 - $16.40
Q3 2016
Shares 204,545 Value ($000) $3,207 Avg Close $13.65 Range $11.46 - $16.23
Q2 2016
Shares 127,515 Value ($000) $1,517 Avg Close $10.14 Range $8.23 - $12.96
Q1 2016
Shares 100,246 Value ($000) $891 Avg Close $7.86 Range $6.14 - $9.84
Q4 2015
Shares 392,007 Value ($000) $3,410 Avg Close $5.79 Range $3.48 - $9.06
Q3 2015
Shares 316,518 Value ($000) $1,171 Avg Close $4.52 Range $3.60 - $5.66
Q2 2015
Shares 295,849 Value ($000) $1,547 Avg Close $5.49 Range $4.90 - $6.18
Q1 2015
Shares 12,883 Value ($000) $72 Avg Close $4.33 Range $3.64 - $5.71
Q2 2014
Shares 24,961 Value ($000) $180 Avg Close $7.03 Range $5.12 - $9.35