FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,440 Value ($000) $630 Avg Close $21.23 Range $17.71 - $24.96
Q3 2025
Shares 31,440 Value ($000) $762 Avg Close $26.44 Range $23.68 - $29.71
Q2 2025
Shares 31,440 Value ($000) $832 Avg Close $26.02 Range $21.04 - $30.38
Q1 2025
Shares 31,440 Value ($000) $872 Avg Close $36.67 Range $26.48 - $49.90
Q4 2024
Shares 31,440 Value ($000) $1,277 Avg Close $36.07 Range $27.00 - $44.36
Q3 2024
Shares 31,440 Value ($000) $903 Avg Close $36.09 Range $26.60 - $47.13
Q2 2024
Shares 31,440 Value ($000) $1,387 Avg Close $51.96 Range $39.07 - $63.30
Q1 2024
Shares 31,813 Value ($000) $1,975 Avg Close $69.48 Range $56.49 - $81.24
Q4 2023
Shares 31,808 Value ($000) $2,503 Avg Close $69.64 Range $54.66 - $92.40
Q3 2023
Shares 31,861 Value ($000) $2,049 Avg Close $74.83 Range $62.38 - $89.58
Q2 2023
Shares 31,855 Value ($000) $2,627 Avg Close $67.12 Range $51.01 - $83.49
Q1 2023
Shares 31,887 Value ($000) $2,307 Avg Close $71.53 Range $59.43 - $86.49
Q4 2022
Shares 15,088 Value ($000) $1,024 Avg Close $62.76 Range $46.61 - $81.85
Q3 2022
Shares 14,135 Value ($000) $1,060 Avg Close $97.14 Range $74.48 - $120.39
Q2 2022
Shares 13,409 Value ($000) $1,223 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 42,154 Value ($000) $4,653 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 13,182 Value ($000) $1,809 Avg Close $147.91 Range $122.33 - $170.73
Q3 2021
Shares 15,925 Value ($000) $2,545 Avg Close $182.48 Range $155.06 - $211.68
Q1 2021
Shares 58,688 Value ($000) $9,175 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 24,423 Value ($000) $4,259 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 13,410 Value ($000) $1,739 Avg Close $120.26 Range $107.10 - $131.98
Q1 2016
Shares 20,364 Value ($000) $181 Avg Close $7.86 Range $6.14 - $9.84