FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,500 Value ($000) $271 Avg Close $21.23 Range $17.71 - $24.96
Q3 2025
Shares 13,500 Value ($000) $327 Avg Close $26.44 Range $23.68 - $29.71
Q2 2025
Shares 180 Value ($000) $5 Avg Close $26.02 Range $21.04 - $30.38
Q2 2024
Shares 180 Value ($000) $8 Avg Close $51.96 Range $39.07 - $63.30
Q1 2024
Shares 24,680 Value ($000) $1,533 Avg Close $69.48 Range $56.49 - $81.24
Q4 2023
Shares 80 Value ($000) $6 Avg Close $69.64 Range $54.66 - $92.40
Q2 2023
Shares 180 Value ($000) $15 Avg Close $67.12 Range $51.01 - $83.49
Q1 2023
Shares 44,750 Value ($000) $3,235 Avg Close $71.53 Range $59.43 - $86.49
Q4 2022
Shares 1,040,400 Value ($000) $70,602 Avg Close $62.76 Range $46.61 - $81.85
Q3 2022
Shares 32,200 Value ($000) $2,414 Avg Close $97.14 Range $74.48 - $120.39
Q2 2022
Shares 69,800 Value ($000) $6,362 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 36,614 Value ($000) $4,042 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 9,943 Value ($000) $1,365 Avg Close $147.91 Range $122.33 - $170.73
Q3 2021
Shares 70,831 Value ($000) $11,315 Avg Close $182.48 Range $155.06 - $211.68
Q2 2021
Shares 49,473 Value ($000) $9,073 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 95,304 Value ($000) $14,899 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 101,016 Value ($000) $17,617 Avg Close $152.08 Range $128.01 - $187.99
Q2 2019
Shares 35,242 Value ($000) $1,808 Avg Close $50.75 Range $46.09 - $56.27