FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 278,700 Value ($000) $6 Avg Close $21.23 Range $17.71 - $24.96
Q2 2024
Shares 7,434 Value ($000) $0 Avg Close $51.96 Range $39.07 - $63.30
Q1 2024
Shares 68,688 Value ($000) $4 Avg Close $69.48 Range $56.49 - $81.24
Q4 2023
Shares 31,500 Value ($000) $2 Avg Close $69.64 Range $54.66 - $92.40
Q3 2023
Shares 17,620 Value ($000) $1 Avg Close $74.83 Range $62.38 - $89.58
Q2 2023
Shares 22,600 Value ($000) $2 Avg Close $67.12 Range $51.01 - $83.49
Q1 2023
Shares 15,320 Value ($000) $1 Avg Close $71.53 Range $59.43 - $86.49
Q2 2022
Shares 6,869 Value ($000) $626 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 22,104 Value ($000) $2,440 Avg Close $116.40 Range $80.52 - $144.24
Q3 2021
Shares 4,097 Value ($000) $654 Avg Close $182.48 Range $155.06 - $211.68
Q3 2018
Shares 55,493 Value ($000) $2,424 Avg Close $41.24 Range $31.64 - $49.50
Q2 2018
Shares 74,677 Value ($000) $2,582 Avg Close $32.37 Range $26.92 - $39.55
Q1 2018
Shares 18,840 Value ($000) $561 Avg Close $27.39 Range $22.55 - $32.47
Q3 2016
Shares 12,117 Value ($000) $190 Avg Close $13.65 Range $11.46 - $16.23