FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

CLOUGH CAPITAL PARTNERS L P's Holding History (CIK: 0001276144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 156,530 Value ($000) $21,495 Avg Close $147.91 Range $122.33 - $170.73

Q3 2021

Shares 121,000 Value ($000) $19,329 Avg Close $182.48 Range $155.06 - $211.68

Q2 2021

Shares 106,480 Value ($000) $19,527 Avg Close $172.39 Range $153.49 - $192.12

Q4 2020

Shares 57,250 Value ($000) $9,984 Avg Close $152.08 Range $128.01 - $187.99

Q3 2020

Shares 61,630 Value ($000) $7,992 Avg Close $120.26 Range $107.10 - $131.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	156,530	$21,495	$147.91	$122.33 - $170.73
Q3 2021	121,000	$19,329	$182.48	$155.06 - $211.68
Q2 2021	106,480	$19,527	$172.39	$153.49 - $192.12
Q4 2020	57,250	$9,984	$152.08	$128.01 - $187.99
Q3 2020	61,630	$7,992	$120.26	$107.10 - $131.98