FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

DIKER MANAGEMENT LLC's Holding History (CIK: 0001276525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 119,880 Value ($000) $4,872 Avg Close $36.07 Range $27.00 - $44.36
Q3 2024
Shares 39,880 Value ($000) $1,146 Avg Close $36.09 Range $26.60 - $47.13
Q2 2024
Shares 70,000 Value ($000) $3,087 Avg Close $51.96 Range $39.07 - $63.30
Q1 2024
Shares 70,000 Value ($000) $4,348 Avg Close $69.48 Range $56.49 - $81.24
Q4 2023
Shares 40,000 Value ($000) $3,148 Avg Close $69.64 Range $54.66 - $92.40
Q3 2023
Shares 35,000 Value ($000) $2,251 Avg Close $74.83 Range $62.38 - $89.58
Q2 2023
Shares 35,000 Value ($000) $2,886 Avg Close $67.12 Range $51.01 - $83.49
Q1 2023
Shares 35,000 Value ($000) $2,530 Avg Close $71.53 Range $59.43 - $86.49
Q4 2022
Shares 35,000 Value ($000) $2,375 Avg Close $62.76 Range $46.61 - $81.85
Q3 2022
Shares 21,000 Value ($000) $1,575 Avg Close $97.14 Range $74.48 - $120.39
Q2 2022
Shares 35,000 Value ($000) $3,190 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 25,000 Value ($000) $2,760 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 55,000 Value ($000) $7,553 Avg Close $147.91 Range $122.33 - $170.73
Q3 2021
Shares 65,000 Value ($000) $10,383 Avg Close $182.48 Range $155.06 - $211.68
Q2 2021
Shares 65,000 Value ($000) $11,920 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 65,000 Value ($000) $10,161 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 55,000 Value ($000) $9,592 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 75,000 Value ($000) $9,726 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 60,000 Value ($000) $6,640 Avg Close $97.33 Range $71.68 - $111.25