FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

BRANT POINT INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001279030)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 32,500 Value ($000) $2,019 Avg Close $69.48 Range $56.49 - $81.24

Q4 2023

Shares 27,500 Value ($000) $2,164 Avg Close $69.64 Range $54.66 - $92.40

Q3 2023

Shares 75,000 Value ($000) $4,823 Avg Close $74.83 Range $62.38 - $89.58

Q2 2023

Shares 14,949 Value ($000) $1,233 Avg Close $67.12 Range $51.01 - $83.49

Q1 2023

Shares 53,253 Value ($000) $3,850 Avg Close $71.53 Range $59.43 - $86.49

Q4 2022

Shares 38,752 Value ($000) $2,630 Avg Close $62.76 Range $46.61 - $81.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	32,500	$2,019	$69.48	$56.49 - $81.24
Q4 2023	27,500	$2,164	$69.64	$54.66 - $92.40
Q3 2023	75,000	$4,823	$74.83	$62.38 - $89.58
Q2 2023	14,949	$1,233	$67.12	$51.01 - $83.49
Q1 2023	53,253	$3,850	$71.53	$59.43 - $86.49
Q4 2022	38,752	$2,630	$62.76	$46.61 - $81.85