FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

LINDEN ADVISORS LP's Holding History (CIK: 0001279396)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 2,846 Value ($000) $218 Avg Close $71.28 Range $52.51 - $81.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	2,846	$218	$71.28	$52.51 - $81.73