FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,803 Value ($000) $317 Avg Close $21.23 Range $17.71 - $24.96
Q3 2025
Shares 13,186 Value ($000) $319 Avg Close $26.44 Range $23.68 - $29.71
Q2 2025
Shares 12,998 Value ($000) $344 Avg Close $26.02 Range $21.04 - $30.38
Q3 2024
Shares 12,088 Value ($000) $347 Avg Close $36.09 Range $26.60 - $47.13
Q4 2023
Shares 5 Value ($000) $0 Avg Close $69.64 Range $54.66 - $92.40
Q3 2023
Shares 5 Value ($000) $0 Avg Close $74.83 Range $62.38 - $89.58
Q4 2021
Shares 16,000 Value ($000) $2,197 Avg Close $147.91 Range $122.33 - $170.73
Q2 2020
Shares 366 Value ($000) $40 Avg Close $97.33 Range $71.68 - $111.25