FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,342 Value ($000) $769 Avg Close $21.23 Range $17.71 - $24.96
Q3 2025
Shares 36,404 Value ($000) $881 Avg Close $26.44 Range $23.68 - $29.71
Q2 2025
Shares 27,826 Value ($000) $737 Avg Close $26.02 Range $21.04 - $30.38
Q1 2025
Shares 14,220 Value ($000) $386 Avg Close $36.67 Range $26.48 - $49.90
Q4 2024
Shares 8,574 Value ($000) $348 Avg Close $36.07 Range $27.00 - $44.36
Q4 2023
Shares 3,203 Value ($000) $252 Avg Close $69.64 Range $54.66 - $92.40
Q3 2023
Shares 6,993 Value ($000) $450 Avg Close $74.83 Range $62.38 - $89.58
Q2 2023
Shares 6,084 Value ($000) $502 Avg Close $67.12 Range $51.01 - $83.49
Q1 2023
Shares 5,850 Value ($000) $423 Avg Close $71.53 Range $59.43 - $86.49
Q4 2022
Shares 3,694 Value ($000) $251 Avg Close $62.76 Range $46.61 - $81.85
Q3 2022
Shares 6,969 Value ($000) $522 Avg Close $97.14 Range $74.48 - $120.39
Q2 2022
Shares 6,712 Value ($000) $612 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 7,077 Value ($000) $781 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 7,112 Value ($000) $977 Avg Close $147.91 Range $122.33 - $170.73
Q3 2021
Shares 4,775 Value ($000) $763 Avg Close $182.48 Range $155.06 - $211.68
Q2 2021
Shares 1,216 Value ($000) $223 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 1,574 Value ($000) $246 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 1,877 Value ($000) $327 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 6,392 Value ($000) $829 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 5,351 Value ($000) $592 Avg Close $97.33 Range $71.68 - $111.25