FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,800 Value ($000) $698 Avg Close $21.23 Range $17.71 - $24.96
Q3 2025
Shares 6,100 Value ($000) $148 Avg Close $26.44 Range $23.68 - $29.71
Q2 2025
Shares 6,100 Value ($000) $162 Avg Close $26.02 Range $21.04 - $30.38
Q1 2025
Shares 7,800 Value ($000) $212 Avg Close $36.67 Range $26.48 - $49.90
Q4 2024
Shares 9,000 Value ($000) $366 Avg Close $36.07 Range $27.00 - $44.36
Q3 2024
Shares 6,600 Value ($000) $190 Avg Close $36.09 Range $26.60 - $47.13
Q2 2024
Shares 19,900 Value ($000) $878 Avg Close $51.96 Range $39.07 - $63.30
Q1 2024
Shares 32,600 Value ($000) $2,025 Avg Close $69.48 Range $56.49 - $81.24
Q4 2023
Shares 30,800 Value ($000) $2,424 Avg Close $69.64 Range $54.66 - $92.40
Q3 2023
Shares 148,700 Value ($000) $9,561 Avg Close $74.83 Range $62.38 - $89.58
Q2 2023
Shares 46,100 Value ($000) $3,801 Avg Close $67.12 Range $51.01 - $83.49
Q1 2023
Shares 16,700 Value ($000) $1,207 Avg Close $71.53 Range $59.43 - $86.49
Q4 2022
Shares 2,699 Value ($000) $183 Avg Close $62.76 Range $46.61 - $81.85
Q3 2022
Shares 2,099 Value ($000) $157 Avg Close $97.14 Range $74.48 - $120.39
Q2 2022
Shares 8,099 Value ($000) $738 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 3,799 Value ($000) $419 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 252,686 Value ($000) $34,699 Avg Close $147.91 Range $122.33 - $170.73
Q3 2021
Shares 179,122 Value ($000) $28,613 Avg Close $182.48 Range $155.06 - $211.68
Q2 2021
Shares 2,381 Value ($000) $436 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 42,379 Value ($000) $6,625 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 103,236 Value ($000) $18,004 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 22,934 Value ($000) $2,974 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 5,786 Value ($000) $640 Avg Close $97.33 Range $71.68 - $111.25
Q1 2020
Shares 167,002 Value ($000) $12,769 Avg Close $71.28 Range $52.51 - $81.73
Q4 2019
Shares 45,042 Value ($000) $2,954 Avg Close $61.18 Range $50.73 - $69.86
Q2 2019
Shares 111,000 Value ($000) $5,693 Avg Close $50.75 Range $46.09 - $56.27
Q1 2019
Shares 87,400 Value ($000) $4,617 Avg Close $50.84 Range $40.82 - $57.90
Q4 2018
Shares 301,800 Value ($000) $13,194 Avg Close $40.23 Range $34.66 - $45.58
Q3 2018
Shares 383,800 Value ($000) $16,768 Avg Close $41.24 Range $31.64 - $49.50