FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

OVERSEA-CHINESE BANKING Corp Ltd's Holding History (CIK: 0001291318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 24,318 Value ($000) $1,564 Avg Close $74.83 Range $62.38 - $89.58

Q2 2023

Shares 18,346 Value ($000) $1,513 Avg Close $67.12 Range $51.01 - $83.49

Q1 2023

Shares 17,501 Value ($000) $1,265 Avg Close $71.53 Range $59.43 - $86.49

Q4 2022

Shares 13,960 Value ($000) $1 Avg Close $62.76 Range $46.61 - $81.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	24,318	$1,564	$74.83	$62.38 - $89.58
Q2 2023	18,346	$1,513	$67.12	$51.01 - $83.49
Q1 2023	17,501	$1,265	$71.53	$59.43 - $86.49
Q4 2022	13,960	$1	$62.76	$46.61 - $81.85