FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 176 Value ($000) $4 Avg Close $21.23 Range $17.71 - $24.96
Q3 2025
Shares 60 Value ($000) $1 Avg Close $26.44 Range $23.68 - $29.71
Q2 2025
Shares 58 Value ($000) $2 Avg Close $26.02 Range $21.04 - $30.38
Q1 2025
Shares 106 Value ($000) $2 Avg Close $36.67 Range $26.48 - $49.90
Q4 2024
Shares 29 Value ($000) $1 Avg Close $36.07 Range $27.00 - $44.36
Q3 2024
Shares 29 Value ($000) $1 Avg Close $36.09 Range $26.60 - $47.13
Q2 2024
Shares 29 Value ($000) $1 Avg Close $51.96 Range $39.07 - $63.30
Q1 2024
Shares 29 Value ($000) $2 Avg Close $69.48 Range $56.49 - $81.24
Q1 2019
Shares 12,240 Value ($000) $647 Avg Close $50.84 Range $40.82 - $57.90