FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Shannon River Fund Management LLC's Holding History (CIK: 0001301050)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 157,696 Value ($000) $11,824 Avg Close $97.14 Range $74.48 - $120.39

Q2 2022

Shares 197,332 Value ($000) $17,985 Avg Close $101.15 Range $81.16 - $121.17

Q1 2022

Shares 217,538 Value ($000) $24,016 Avg Close $116.40 Range $80.52 - $144.24

Q4 2021

Shares 428,016 Value ($000) $58,775 Avg Close $147.91 Range $122.33 - $170.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	157,696	$11,824	$97.14	$74.48 - $120.39
Q2 2022	197,332	$17,985	$101.15	$81.16 - $121.17
Q1 2022	217,538	$24,016	$116.40	$80.52 - $144.24
Q4 2021	428,016	$58,775	$147.91	$122.33 - $170.73