FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Pier Capital, LLC's Holding History (CIK: 0001310051)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 221 Value ($000) $5 Avg Close $26.44 Range $23.68 - $29.71

Q2 2025

Shares 221 Value ($000) $6 Avg Close $26.02 Range $21.04 - $30.38

Q1 2025

Shares 97,575 Value ($000) $2,649 Avg Close $36.67 Range $26.48 - $49.90

Q4 2024

Shares 212 Value ($000) $9 Avg Close $36.07 Range $27.00 - $44.36

Q3 2024

Shares 105 Value ($000) $3 Avg Close $36.09 Range $26.60 - $47.13

Q2 2024

Shares 95,605 Value ($000) $4,216 Avg Close $51.96 Range $39.07 - $63.30

Q1 2024

Shares 103,330 Value ($000) $6,418 Avg Close $69.48 Range $56.49 - $81.24

Q4 2023

Shares 100,523 Value ($000) $7,910 Avg Close $69.64 Range $54.66 - $92.40

Q3 2023

Shares 66,629 Value ($000) $4,284 Avg Close $74.83 Range $62.38 - $89.58

Q2 2023

Shares 68,537 Value ($000) $5,651 Avg Close $67.12 Range $51.01 - $83.49

Q1 2023

Shares 97,257 Value ($000) $7,031 Avg Close $71.53 Range $59.43 - $86.49

Q4 2022

Shares 113,041 Value ($000) $7,671 Avg Close $62.76 Range $46.61 - $81.85

Q3 2022

Shares 84,149 Value ($000) $6,309 Avg Close $97.14 Range $74.48 - $120.39

Q2 2022

Shares 68,016 Value ($000) $6,199 Avg Close $101.15 Range $81.16 - $121.17

Q2 2021

Shares 53,376 Value ($000) $9,789 Avg Close $172.39 Range $153.49 - $192.12

Q1 2021

Shares 60,664 Value ($000) $9,484 Avg Close $170.85 Range $148.62 - $201.75

Q4 2020

Shares 57,135 Value ($000) $9,964 Avg Close $152.08 Range $128.01 - $187.99

Q3 2020

Shares 62,797 Value ($000) $8,144 Avg Close $120.26 Range $107.10 - $131.98

Q2 2020

Shares 64,979 Value ($000) $7,191 Avg Close $97.33 Range $71.68 - $111.25

Q1 2020

Shares 99,232 Value ($000) $7,587 Avg Close $71.28 Range $52.51 - $81.73

Q4 2019

Shares 103,904 Value ($000) $6,814 Avg Close $61.18 Range $50.73 - $69.86

Q3 2019

Shares 134,639 Value ($000) $7,235 Avg Close $56.25 Range $46.22 - $65.45

Q2 2019

Shares 152,976 Value ($000) $7,846 Avg Close $50.75 Range $46.09 - $56.27

Q1 2019

Shares 167,113 Value ($000) $8,829 Avg Close $50.84 Range $40.82 - $57.90

Q4 2018

Shares 172,218 Value ($000) $7,529 Avg Close $40.23 Range $34.66 - $45.58

Q1 2017

Shares 12,913 Value ($000) $213 Avg Close $16.41 Range $14.00 - $18.93

Q4 2016

Shares 322,947 Value ($000) $4,583 Avg Close $14.41 Range $12.58 - $16.40

Q3 2016

Shares 334,695 Value ($000) $5,248 Avg Close $13.65 Range $11.46 - $16.23

Q2 2016

Shares 246,203 Value ($000) $2,930 Avg Close $10.14 Range $8.23 - $12.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	221	$5	$26.44	$23.68 - $29.71
Q2 2025	221	$6	$26.02	$21.04 - $30.38
Q1 2025	97,575	$2,649	$36.67	$26.48 - $49.90
Q4 2024	212	$9	$36.07	$27.00 - $44.36
Q3 2024	105	$3	$36.09	$26.60 - $47.13
Q2 2024	95,605	$4,216	$51.96	$39.07 - $63.30
Q1 2024	103,330	$6,418	$69.48	$56.49 - $81.24
Q4 2023	100,523	$7,910	$69.64	$54.66 - $92.40
Q3 2023	66,629	$4,284	$74.83	$62.38 - $89.58
Q2 2023	68,537	$5,651	$67.12	$51.01 - $83.49
Q1 2023	97,257	$7,031	$71.53	$59.43 - $86.49
Q4 2022	113,041	$7,671	$62.76	$46.61 - $81.85
Q3 2022	84,149	$6,309	$97.14	$74.48 - $120.39
Q2 2022	68,016	$6,199	$101.15	$81.16 - $121.17
Q2 2021	53,376	$9,789	$172.39	$153.49 - $192.12
Q1 2021	60,664	$9,484	$170.85	$148.62 - $201.75
Q4 2020	57,135	$9,964	$152.08	$128.01 - $187.99
Q3 2020	62,797	$8,144	$120.26	$107.10 - $131.98
Q2 2020	64,979	$7,191	$97.33	$71.68 - $111.25
Q1 2020	99,232	$7,587	$71.28	$52.51 - $81.73
Q4 2019	103,904	$6,814	$61.18	$50.73 - $69.86
Q3 2019	134,639	$7,235	$56.25	$46.22 - $65.45
Q2 2019	152,976	$7,846	$50.75	$46.09 - $56.27
Q1 2019	167,113	$8,829	$50.84	$40.82 - $57.90
Q4 2018	172,218	$7,529	$40.23	$34.66 - $45.58
Q1 2017	12,913	$213	$16.41	$14.00 - $18.93
Q4 2016	322,947	$4,583	$14.41	$12.58 - $16.40
Q3 2016	334,695	$5,248	$13.65	$11.46 - $16.23
Q2 2016	246,203	$2,930	$10.14	$8.23 - $12.96