FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 152,413 Value ($000) $3 Avg Close $21.23 Range $17.71 - $24.96
Q3 2025
Shares 64,995 Value ($000) $2 Avg Close $26.44 Range $23.68 - $29.71
Q2 2025
Shares 28,770 Value ($000) $1 Avg Close $26.02 Range $21.04 - $30.38
Q1 2025
Shares 24,780 Value ($000) $1 Avg Close $36.67 Range $26.48 - $49.90
Q4 2024
Shares 11,032 Value ($000) $0 Avg Close $36.07 Range $27.00 - $44.36
Q3 2024
Shares 49,731 Value ($000) $1 Avg Close $36.09 Range $26.60 - $47.13
Q4 2023
Shares 10,530 Value ($000) $1 Avg Close $69.64 Range $54.66 - $92.40
Q3 2023
Shares 3,828 Value ($000) $0 Avg Close $74.83 Range $62.38 - $89.58
Q2 2023
Shares 53,903 Value ($000) $4 Avg Close $67.12 Range $51.01 - $83.49
Q1 2023
Shares 130,853 Value ($000) $9 Avg Close $71.53 Range $59.43 - $86.49
Q4 2022
Shares 26,210 Value ($000) $2 Avg Close $62.76 Range $46.61 - $81.85
Q3 2022
Shares 17,708 Value ($000) $1,328 Avg Close $97.14 Range $74.48 - $120.39
Q2 2022
Shares 16,551 Value ($000) $1,508 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 76,535 Value ($000) $8,449 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 21,617 Value ($000) $2,968 Avg Close $147.91 Range $122.33 - $170.73
Q3 2021
Shares 33,647 Value ($000) $5,375 Avg Close $182.48 Range $155.06 - $211.68
Q2 2021
Shares 55,700 Value ($000) $10,215 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 35,497 Value ($000) $5,549 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 40,911 Value ($000) $7,135 Avg Close $152.08 Range $128.01 - $187.99
Q2 2020
Shares 3,134 Value ($000) $347 Avg Close $97.33 Range $71.68 - $111.25
Q1 2020
Shares 11,191 Value ($000) $856 Avg Close $71.28 Range $52.51 - $81.73
Q4 2019
Shares 35,476 Value ($000) $2,327 Avg Close $61.18 Range $50.73 - $69.86
Q2 2019
Shares 2,103 Value ($000) $108 Avg Close $50.75 Range $46.09 - $56.27
Q1 2019
Shares 7,806 Value ($000) $412 Avg Close $50.84 Range $40.82 - $57.90
Q4 2018
Shares 60,115 Value ($000) $2,628 Avg Close $40.23 Range $34.66 - $45.58
Q3 2018
Shares 223,092 Value ($000) $9,747 Avg Close $41.24 Range $31.64 - $49.50
Q2 2018
Shares 5,039 Value ($000) $174 Avg Close $32.37 Range $26.92 - $39.55
Q1 2018
Shares 5,889 Value ($000) $175 Avg Close $27.39 Range $22.55 - $32.47
Q4 2014
Shares 25,174 Value ($000) $113 Avg Close $4.65 Range $3.97 - $6.34