FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Stephens Investment Management Group LLC's Holding History (CIK: 0001314440)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 893,766 Value ($000) $39,415 Avg Close $51.96 Range $39.07 - $63.30
Q1 2024
Shares 911,645 Value ($000) $56,622 Avg Close $69.48 Range $56.49 - $81.24
Q4 2023
Shares 763,751 Value ($000) $60,100 Avg Close $69.64 Range $54.66 - $92.40
Q3 2023
Shares 666,693 Value ($000) $42,868 Avg Close $74.83 Range $62.38 - $89.58
Q2 2023
Shares 661,525 Value ($000) $54,543 Avg Close $67.12 Range $51.01 - $83.49
Q1 2023
Shares 721,751 Value ($000) $52,175 Avg Close $71.53 Range $59.43 - $86.49
Q4 2022
Shares 718,552 Value ($000) $48,696 Avg Close $62.76 Range $46.61 - $81.85
Q3 2022
Shares 550,809 Value ($000) $41,300 Avg Close $97.14 Range $74.48 - $120.39
Q2 2022
Shares 537,127 Value ($000) $48,954 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 536,761 Value ($000) $59,258 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 377,128 Value ($000) $51,787 Avg Close $147.91 Range $122.33 - $170.73
Q2 2021
Shares 419,097 Value ($000) $76,858 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 453,393 Value ($000) $70,879 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 463,421 Value ($000) $80,821 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 486,495 Value ($000) $63,089 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 574,706 Value ($000) $63,603 Avg Close $97.33 Range $71.68 - $111.25
Q1 2020
Shares 515,637 Value ($000) $39,426 Avg Close $71.28 Range $52.51 - $81.73
Q4 2019
Shares 428,799 Value ($000) $28,121 Avg Close $61.18 Range $50.73 - $69.86
Q3 2019
Shares 474,192 Value ($000) $25,483 Avg Close $56.25 Range $46.22 - $65.45
Q2 2019
Shares 533,785 Value ($000) $27,378 Avg Close $50.75 Range $46.09 - $56.27
Q1 2019
Shares 527,211 Value ($000) $27,853 Avg Close $50.84 Range $40.82 - $57.90
Q4 2018
Shares 549,577 Value ($000) $24,028 Avg Close $40.23 Range $34.66 - $45.58
Q3 2018
Shares 584,486 Value ($000) $25,536 Avg Close $41.24 Range $31.64 - $49.50
Q2 2018
Shares 630,193 Value ($000) $21,609 Avg Close $32.37 Range $26.92 - $39.55
Q1 2018
Shares 654,751 Value ($000) $19,505 Avg Close $27.39 Range $22.55 - $32.47
Q4 2017
Shares 687,405 Value ($000) $17,103 Avg Close $24.66 Range $22.51 - $27.81
Q3 2017
Shares 710,084 Value ($000) $16,971 Avg Close $21.69 Range $19.53 - $23.93
Q2 2017
Shares 591,315 Value ($000) $12,725 Avg Close $20.49 Range $16.30 - $24.80
Q1 2017
Shares 595,835 Value ($000) $9,807 Avg Close $16.41 Range $14.00 - $18.93