FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 64,929 Value ($000) $1,571 Avg Close $26.44 Range $23.68 - $29.71

Q2 2025

Shares 111,821 Value ($000) $2,961 Avg Close $26.02 Range $21.04 - $30.38

Q1 2025

Shares 102,922 Value ($000) $2,794 Avg Close $36.67 Range $26.48 - $49.90

Q4 2024

Shares 45,661 Value ($000) $1,856 Avg Close $36.07 Range $27.00 - $44.36

Q3 2024

Shares 53,575 Value ($000) $1,539 Avg Close $36.09 Range $26.60 - $47.13

Q2 2024

Shares 9,184 Value ($000) $405 Avg Close $51.96 Range $39.07 - $63.30

Q1 2024

Shares 15,113 Value ($000) $939 Avg Close $69.48 Range $56.49 - $81.24

Q4 2023

Shares 4,938 Value ($000) $389 Avg Close $69.64 Range $54.66 - $92.40

Q3 2022

Shares 46,316 Value ($000) $3,472 Avg Close $97.14 Range $74.48 - $120.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	64,929	$1,571	$26.44	$23.68 - $29.71
Q2 2025	111,821	$2,961	$26.02	$21.04 - $30.38
Q1 2025	102,922	$2,794	$36.67	$26.48 - $49.90
Q4 2024	45,661	$1,856	$36.07	$27.00 - $44.36
Q3 2024	53,575	$1,539	$36.09	$26.60 - $47.13
Q2 2024	9,184	$405	$51.96	$39.07 - $63.30
Q1 2024	15,113	$939	$69.48	$56.49 - $81.24
Q4 2023	4,938	$389	$69.64	$54.66 - $92.40
Q3 2022	46,316	$3,472	$97.14	$74.48 - $120.39