FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Aurora Investment Counsel's Holding History (CIK: 0001316397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,463 Value ($000) $1,373 Avg Close $21.23 Range $17.71 - $24.96

Q3 2025

Shares 66,627 Value ($000) $1,612 Avg Close $26.44 Range $23.68 - $29.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,463	$1,373	$21.23	$17.71 - $24.96
Q3 2025	66,627	$1,612	$26.44	$23.68 - $29.71