FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Calamos Advisors LLC's Holding History (CIK: 0001316507)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 44,218 Value ($000) $1,201 Avg Close $36.67 Range $26.48 - $49.90
Q4 2023
Shares 18,957 Value ($000) $1,492 Avg Close $69.64 Range $54.66 - $92.40
Q3 2022
Shares 9,542 Value ($000) $715 Avg Close $97.14 Range $74.48 - $120.39
Q2 2022
Shares 4,027 Value ($000) $367 Avg Close $101.15 Range $81.16 - $121.17
Q2 2021
Shares 15,690 Value ($000) $2,878 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 40,939 Value ($000) $6,400 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 40,608 Value ($000) $7,083 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 40,235 Value ($000) $5,217 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 49,083 Value ($000) $5,432 Avg Close $97.33 Range $71.68 - $111.25
Q1 2020
Shares 51,041 Value ($000) $3,902 Avg Close $71.28 Range $52.51 - $81.73
Q4 2019
Shares 119,523 Value ($000) $7,839 Avg Close $61.18 Range $50.73 - $69.86
Q3 2019
Shares 93,250 Value ($000) $5,011 Avg Close $56.25 Range $46.22 - $65.45
Q2 2019
Shares 181,568 Value ($000) $9,313 Avg Close $50.75 Range $46.09 - $56.27