FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 161,692 Value ($000) $4,282 Avg Close $26.02 Range $21.04 - $30.38
Q1 2025
Shares 373,782 Value ($000) $10,148 Avg Close $36.67 Range $26.48 - $49.90
Q4 2024
Shares 9,900 Value ($000) $402 Avg Close $36.07 Range $27.00 - $44.36
Q2 2024
Shares 15,403 Value ($000) $679 Avg Close $51.96 Range $39.07 - $63.30
Q1 2024
Shares 206,133 Value ($000) $12,803 Avg Close $69.48 Range $56.49 - $81.24
Q4 2023
Shares 70,908 Value ($000) $5,580 Avg Close $69.64 Range $54.66 - $92.40
Q3 2023
Shares 488,820 Value ($000) $31,431 Avg Close $74.83 Range $62.38 - $89.58
Q2 2023
Shares 233,740 Value ($000) $19,272 Avg Close $67.12 Range $51.01 - $83.49
Q1 2023
Shares 224,099 Value ($000) $16,200 Avg Close $71.53 Range $59.43 - $86.49
Q2 2022
Shares 266,412 Value ($000) $24,280 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 381,388 Value ($000) $42,106 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 42,234 Value ($000) $5,800 Avg Close $147.91 Range $122.33 - $170.73
Q3 2021
Shares 92,439 Value ($000) $14,767 Avg Close $182.48 Range $155.06 - $211.68
Q2 2021
Shares 9,247 Value ($000) $1,696 Avg Close $172.39 Range $153.49 - $192.12
Q4 2020
Shares 4,168 Value ($000) $727 Avg Close $152.08 Range $128.01 - $187.99
Q4 2019
Shares 26,024 Value ($000) $1,707 Avg Close $61.18 Range $50.73 - $69.86
Q3 2018
Shares 186,687 Value ($000) $8,156 Avg Close $41.24 Range $31.64 - $49.50
Q4 2016
Shares 1,029,989 Value ($000) $14,616 Avg Close $14.41 Range $12.58 - $16.40
Q3 2016
Shares 547,994 Value ($000) $8,593 Avg Close $13.65 Range $11.46 - $16.23