FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 147,153 Value ($000) $2,950 Avg Close $21.23 Range $17.71 - $24.96
Q3 2025
Shares 235,534 Value ($000) $5,700 Avg Close $26.44 Range $23.68 - $29.71
Q2 2025
Shares 65,138 Value ($000) $1,725 Avg Close $26.02 Range $21.04 - $30.38
Q1 2025
Shares 131,958 Value ($000) $3,583 Avg Close $36.67 Range $26.48 - $49.90
Q4 2024
Shares 200,272 Value ($000) $8,139 Avg Close $36.07 Range $27.00 - $44.36
Q3 2024
Shares 222,514 Value ($000) $6,393 Avg Close $36.09 Range $26.60 - $47.13
Q2 2024
Shares 184,063 Value ($000) $8,117 Avg Close $51.96 Range $39.07 - $63.30
Q1 2024
Shares 46,119 Value ($000) $2,864 Avg Close $69.48 Range $56.49 - $81.24
Q3 2023
Shares 34,754 Value ($000) $2,235 Avg Close $74.83 Range $62.38 - $89.58
Q2 2023
Shares 94,665 Value ($000) $7,805 Avg Close $67.12 Range $51.01 - $83.49
Q1 2023
Shares 83,248 Value ($000) $6,018 Avg Close $71.53 Range $59.43 - $86.49
Q4 2022
Shares 135,860 Value ($000) $9,219 Avg Close $62.76 Range $46.61 - $81.85
Q3 2022
Shares 110,838 Value ($000) $8,310,633 Avg Close $97.14 Range $74.48 - $120.39
Q2 2022
Shares 78,847 Value ($000) $7,186,115 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 109,125 Value ($000) $12,047,400 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 42,946 Value ($000) $5,897,344 Avg Close $147.91 Range $122.33 - $170.73
Q3 2018
Shares 5,400 Value ($000) $236 Avg Close $41.24 Range $31.64 - $49.50
Q2 2018
Shares 7,700 Value ($000) $266 Avg Close $32.37 Range $26.92 - $39.55
Q4 2017
Shares 13,200 Value ($000) $328 Avg Close $24.66 Range $22.51 - $27.81
Q1 2017
Shares 50,600 Value ($000) $833 Avg Close $16.41 Range $14.00 - $18.93
Q4 2016
Shares 38,000 Value ($000) $539 Avg Close $14.41 Range $12.58 - $16.40