FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 540 Value ($000) $11 Avg Close $21.23 Range $17.71 - $24.96

Q3 2025

Shares 300 Value ($000) $7 Avg Close $26.44 Range $23.68 - $29.71

Q4 2020

Shares 343 Value ($000) $60 Avg Close $152.08 Range $128.01 - $187.99

Q3 2020

Shares 393 Value ($000) $51 Avg Close $120.26 Range $107.10 - $131.98

Q2 2020

Shares 317 Value ($000) $35 Avg Close $97.33 Range $71.68 - $111.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	540	$11	$21.23	$17.71 - $24.96
Q3 2025	300	$7	$26.44	$23.68 - $29.71
Q4 2020	343	$60	$152.08	$128.01 - $187.99
Q3 2020	393	$51	$120.26	$107.10 - $131.98
Q2 2020	317	$35	$97.33	$71.68 - $111.25