FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

First Eagle Investment Management, LLC's Holding History (CIK: 0001325447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 363,000 Value ($000) $7,278 Avg Close $21.23 Range $17.71 - $24.96

Q3 2025

Shares 295,500 Value ($000) $7,151 Avg Close $26.44 Range $23.68 - $29.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	363,000	$7,278	$21.23	$17.71 - $24.96
Q3 2025	295,500	$7,151	$26.44	$23.68 - $29.71