FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Polar Asset Management Partners Inc.'s Holding History (CIK: 0001326389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 42,009 Value ($000) $2,609 Avg Close $69.48 Range $56.49 - $81.24

Q4 2023

Shares 164,500 Value ($000) $12,945 Avg Close $69.64 Range $54.66 - $92.40

Q3 2023

Shares 189,000 Value ($000) $12,153 Avg Close $74.83 Range $62.38 - $89.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	42,009	$2,609	$69.48	$56.49 - $81.24
Q4 2023	164,500	$12,945	$69.64	$54.66 - $92.40
Q3 2023	189,000	$12,153	$74.83	$62.38 - $89.58