FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,225 Value ($000) $212 Avg Close $36.07 Range $27.00 - $44.36

Q4 2019

Shares 5,649 Value ($000) $370 Avg Close $61.18 Range $50.73 - $69.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,225	$212	$36.07	$27.00 - $44.36
Q4 2019	5,649	$370	$61.18	$50.73 - $69.86