FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 508 Value ($000) $10 Avg Close $21.23 Range $17.71 - $24.96
Q3 2025
Shares 185 Value ($000) $4 Avg Close $26.44 Range $23.68 - $29.71
Q2 2025
Shares 185 Value ($000) $5 Avg Close $26.02 Range $21.04 - $30.38
Q1 2025
Shares 243 Value ($000) $7 Avg Close $36.67 Range $26.48 - $49.90
Q4 2024
Shares 1,185 Value ($000) $48 Avg Close $36.07 Range $27.00 - $44.36
Q3 2024
Shares 1,332 Value ($000) $38 Avg Close $36.09 Range $26.60 - $47.13
Q2 2019
Shares 40,529 Value ($000) $2,079 Avg Close $50.75 Range $46.09 - $56.27
Q1 2019
Shares 29,364 Value ($000) $1,551 Avg Close $50.84 Range $40.82 - $57.90
Q4 2018
Shares 29,364 Value ($000) $1,284 Avg Close $40.23 Range $34.66 - $45.58