FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,944 Value ($000) $1 Avg Close $21.23 Range $17.71 - $24.96
Q3 2025
Shares 34,447 Value ($000) $1 Avg Close $26.44 Range $23.68 - $29.71
Q2 2025
Shares 28,993 Value ($000) $1 Avg Close $26.02 Range $21.04 - $30.38
Q1 2025
Shares 34,353 Value ($000) $1 Avg Close $36.67 Range $26.48 - $49.90
Q4 2024
Shares 35,372 Value ($000) $1 Avg Close $36.07 Range $27.00 - $44.36
Q3 2024
Shares 28,232 Value ($000) $1 Avg Close $36.09 Range $26.60 - $47.13
Q2 2021
Shares 4,275 Value ($000) $784 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 5,221 Value ($000) $816 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 5,287 Value ($000) $922 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 5,049 Value ($000) $655 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 5,161 Value ($000) $571 Avg Close $97.33 Range $71.68 - $111.25
Q1 2020
Shares 5,801 Value ($000) $444 Avg Close $71.28 Range $52.51 - $81.73
Q4 2019
Shares 13,730 Value ($000) $900 Avg Close $61.18 Range $50.73 - $69.86
Q3 2019
Shares 11,063 Value ($000) $595 Avg Close $56.25 Range $46.22 - $65.45
Q2 2019
Shares 12,283 Value ($000) $630 Avg Close $50.75 Range $46.09 - $56.27
Q1 2019
Shares 10,076 Value ($000) $532 Avg Close $50.84 Range $40.82 - $57.90
Q4 2018
Shares 10,995 Value ($000) $481 Avg Close $40.23 Range $34.66 - $45.58
Q3 2018
Shares 10,306 Value ($000) $450 Avg Close $41.24 Range $31.64 - $49.50
Q2 2018
Shares 9,015 Value ($000) $312 Avg Close $32.37 Range $26.92 - $39.55
Q1 2018
Shares 8,560 Value ($000) $255 Avg Close $27.39 Range $22.55 - $32.47
Q4 2017
Shares 8,490 Value ($000) $211 Avg Close $24.66 Range $22.51 - $27.81
Q3 2017
Shares 8,835 Value ($000) $211 Avg Close $21.69 Range $19.53 - $23.93