FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,311 Value ($000) $507 Avg Close $21.23 Range $17.71 - $24.96
Q3 2025
Shares 28,918 Value ($000) $668 Avg Close $26.44 Range $23.68 - $29.71
Q2 2025
Shares 37,427 Value ($000) $1,000 Avg Close $26.02 Range $21.04 - $30.38
Q1 2025
Shares 40,291 Value ($000) $1,017 Avg Close $36.67 Range $26.48 - $49.90
Q4 2024
Shares 37,212 Value ($000) $1,449 Avg Close $36.07 Range $27.00 - $44.36
Q3 2024
Shares 38,999 Value ($000) $1,092 Avg Close $36.09 Range $26.60 - $47.13
Q2 2024
Shares 40,315 Value ($000) $1,726 Avg Close $51.96 Range $39.07 - $63.30
Q1 2024
Shares 40,961 Value ($000) $2,352 Avg Close $69.48 Range $56.49 - $81.24
Q4 2023
Shares 186,132 Value ($000) $14,172 Avg Close $69.64 Range $54.66 - $92.40
Q3 2023
Shares 67,157 Value ($000) $4,044 Avg Close $74.83 Range $62.38 - $89.58
Q2 2023
Shares 266,162 Value ($000) $21,809 Avg Close $67.12 Range $51.01 - $83.49
Q1 2023
Shares 11,456 Value ($000) $830 Avg Close $71.53 Range $59.43 - $86.49
Q4 2022
Shares 26,062 Value ($000) $1,849 Avg Close $62.76 Range $46.61 - $81.85
Q3 2022
Shares 29,536 Value ($000) $2,371 Avg Close $97.14 Range $74.48 - $120.39
Q3 2021
Shares 423,325 Value ($000) $67,622 Avg Close $182.48 Range $155.06 - $211.68