FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 69,520 Value ($000) $3,066 Avg Close $51.96 Range $39.07 - $63.30
Q1 2024
Shares 69,057 Value ($000) $4,289 Avg Close $69.48 Range $56.49 - $81.24
Q4 2023
Shares 64,763 Value ($000) $5,096 Avg Close $69.64 Range $54.66 - $92.40
Q3 2023
Shares 64,152 Value ($000) $4,125 Avg Close $74.83 Range $62.38 - $89.58
Q2 2023
Shares 60,997 Value ($000) $5,029 Avg Close $67.12 Range $51.01 - $83.49
Q1 2023
Shares 60,120 Value ($000) $4,346 Avg Close $71.53 Range $59.43 - $86.49
Q4 2022
Shares 57,274 Value ($000) $3,887 Avg Close $62.76 Range $46.61 - $81.85
Q3 2022
Shares 81,995 Value ($000) $6,148 Avg Close $97.14 Range $74.48 - $120.39
Q2 2022
Shares 79,864 Value ($000) $7,279 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 80,375 Value ($000) $8,873 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 56,264 Value ($000) $7,726 Avg Close $147.91 Range $122.33 - $170.73
Q3 2021
Shares 48,420 Value ($000) $7,735 Avg Close $182.48 Range $155.06 - $211.68
Q2 2021
Shares 47,020 Value ($000) $8,623 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 34,440 Value ($000) $5,384 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 31,549 Value ($000) $5,502 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 30,708 Value ($000) $3,982 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 31,181 Value ($000) $3,451 Avg Close $97.33 Range $71.68 - $111.25
Q1 2020
Shares 6,400 Value ($000) $489 Avg Close $71.28 Range $52.51 - $81.73