FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 3,484 Value ($000) $545 Avg Close $170.85 Range $148.62 - $201.75

Q4 2020

Shares 4,593 Value ($000) $801 Avg Close $152.08 Range $128.01 - $187.99

Q3 2020

Shares 3,624 Value ($000) $470 Avg Close $120.26 Range $107.10 - $131.98

Q2 2020

Shares 3,880 Value ($000) $429 Avg Close $97.33 Range $71.68 - $111.25

Q1 2020

Shares 4,202 Value ($000) $321 Avg Close $71.28 Range $52.51 - $81.73

Q4 2019

Shares 3,739 Value ($000) $245 Avg Close $61.18 Range $50.73 - $69.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	3,484	$545	$170.85	$148.62 - $201.75
Q4 2020	4,593	$801	$152.08	$128.01 - $187.99
Q3 2020	3,624	$470	$120.26	$107.10 - $131.98
Q2 2020	3,880	$429	$97.33	$71.68 - $111.25
Q1 2020	4,202	$321	$71.28	$52.51 - $81.73
Q4 2019	3,739	$245	$61.18	$50.73 - $69.86