FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Hodges Capital Management Inc.'s Holding History (CIK: 0001337263)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 28,420 Value ($000) $5,212 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 39,647 Value ($000) $6,198 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 39,687 Value ($000) $6,921 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 42,281 Value ($000) $5,483 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 62,326 Value ($000) $6,898 Avg Close $97.33 Range $71.68 - $111.25
Q1 2020
Shares 88,762 Value ($000) $6,787 Avg Close $71.28 Range $52.51 - $81.73
Q4 2019
Shares 121,490 Value ($000) $7,967 Avg Close $61.18 Range $50.73 - $69.86
Q3 2019
Shares 104,665 Value ($000) $5,625 Avg Close $56.25 Range $46.22 - $65.45