FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,341 Value ($000) $219 Avg Close $61.18 Range $50.73 - $69.86
Q1 2019
Shares 11,682 Value ($000) $617 Avg Close $50.84 Range $40.82 - $57.90
Q4 2018
Shares 19,392 Value ($000) $847 Avg Close $40.23 Range $34.66 - $45.58
Q3 2018
Shares 17,073 Value ($000) $745 Avg Close $41.24 Range $31.64 - $49.50
Q2 2018
Shares 21,049 Value ($000) $727 Avg Close $32.37 Range $26.92 - $39.55
Q1 2018
Shares 24,153 Value ($000) $720 Avg Close $27.39 Range $22.55 - $32.47
Q4 2017
Shares 17,981 Value ($000) $447 Avg Close $24.66 Range $22.51 - $27.81
Q3 2017
Shares 16,694 Value ($000) $399 Avg Close $21.69 Range $19.53 - $23.93