FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 518,281 Value ($000) $37,467 Avg Close $71.53 Range $59.43 - $86.49
Q4 2022
Shares 518,109 Value ($000) $35,159 Avg Close $62.76 Range $46.61 - $81.85
Q3 2022
Shares 517,342 Value ($000) $38,790 Avg Close $97.14 Range $74.48 - $120.39
Q2 2022
Shares 515,841 Value ($000) $47,014 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 512,987 Value ($000) $56,634 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 508,592 Value ($000) $69,840 Avg Close $147.91 Range $122.33 - $170.73
Q3 2021
Shares 500,447 Value ($000) $79,941 Avg Close $182.48 Range $155.06 - $211.68
Q2 2021
Shares 531,961 Value ($000) $97,556 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 558,075 Value ($000) $87,244 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 554,543 Value ($000) $96,712 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 576,223 Value ($000) $74,725 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 579,459 Value ($000) $64,129 Avg Close $97.33 Range $71.68 - $111.25
Q1 2020
Shares 607,077 Value ($000) $46,417 Avg Close $71.28 Range $52.51 - $81.73
Q4 2019
Shares 849,137 Value ($000) $56,688 Avg Close $61.18 Range $50.73 - $69.86
Q3 2019
Shares 850,264 Value ($000) $45,693 Avg Close $56.25 Range $46.22 - $65.45
Q2 2019
Shares 849,884 Value ($000) $43,591 Avg Close $50.75 Range $46.09 - $56.27
Q1 2019
Shares 849,881 Value ($000) $44,899 Avg Close $50.84 Range $40.82 - $57.90
Q4 2018
Shares 849,980 Value ($000) $37,161 Avg Close $40.23 Range $34.66 - $45.58
Q3 2018
Shares 849,980 Value ($000) $37,136 Avg Close $41.24 Range $31.64 - $49.50
Q2 2018
Shares 755,440 Value ($000) $26,116 Avg Close $32.37 Range $26.92 - $39.55