FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 457,821 Value ($000) $9,179 Avg Close $21.23 Range $17.71 - $24.96

Q3 2025

Shares 281,193 Value ($000) $6,805 Avg Close $26.44 Range $23.68 - $29.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	457,821	$9,179	$21.23	$17.71 - $24.96
Q3 2025	281,193	$6,805	$26.44	$23.68 - $29.71