FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 512,744 Value ($000) $10,281 Avg Close $21.23 Range $17.71 - $24.96

Q3 2025

Shares 464,545 Value ($000) $11,242 Avg Close $26.44 Range $23.68 - $29.71

Q2 2025

Shares 254,241 Value ($000) $6,732 Avg Close $26.02 Range $21.04 - $30.38

Q1 2025

Shares 231,618 Value ($000) $6,288 Avg Close $36.67 Range $26.48 - $49.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	512,744	$10,281	$21.23	$17.71 - $24.96
Q3 2025	464,545	$11,242	$26.44	$23.68 - $29.71
Q2 2025	254,241	$6,732	$26.02	$21.04 - $30.38
Q1 2025	231,618	$6,288	$36.67	$26.48 - $49.90