FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,194 Value ($000) $305 Avg Close $21.23 Range $17.71 - $24.96

Q3 2025

Shares 68,618 Value ($000) $1,661 Avg Close $26.44 Range $23.68 - $29.71

Q2 2025

Shares 12,774 Value ($000) $338 Avg Close $26.02 Range $21.04 - $30.38

Q1 2025

Shares 80,930 Value ($000) $2,197 Avg Close $36.67 Range $26.48 - $49.90

Q3 2024

Shares 59,592 Value ($000) $1,712 Avg Close $36.09 Range $26.60 - $47.13

Q2 2024

Shares 50,629 Value ($000) $2,233 Avg Close $51.96 Range $39.07 - $63.30

Q3 2022

Shares 20,607 Value ($000) $1,545 Avg Close $97.14 Range $74.48 - $120.39

Q2 2022

Shares 2,262 Value ($000) $206 Avg Close $101.15 Range $81.16 - $121.17

Q3 2021

Shares 770,008 Value ($000) $123,001 Avg Close $182.48 Range $155.06 - $211.68

Q2 2021

Shares 5,696 Value ($000) $1,045 Avg Close $172.39 Range $153.49 - $192.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,194	$305	$21.23	$17.71 - $24.96
Q3 2025	68,618	$1,661	$26.44	$23.68 - $29.71
Q2 2025	12,774	$338	$26.02	$21.04 - $30.38
Q1 2025	80,930	$2,197	$36.67	$26.48 - $49.90
Q3 2024	59,592	$1,712	$36.09	$26.60 - $47.13
Q2 2024	50,629	$2,233	$51.96	$39.07 - $63.30
Q3 2022	20,607	$1,545	$97.14	$74.48 - $120.39
Q2 2022	2,262	$206	$101.15	$81.16 - $121.17
Q3 2021	770,008	$123,001	$182.48	$155.06 - $211.68
Q2 2021	5,696	$1,045	$172.39	$153.49 - $192.12