FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,041 Value ($000) $2,567 Avg Close $21.23 Range $17.71 - $24.96
Q3 2025
Shares 122,688 Value ($000) $2,969 Avg Close $26.44 Range $23.68 - $29.71
Q2 2025
Shares 56,936 Value ($000) $1,508 Avg Close $26.02 Range $21.04 - $30.38
Q1 2025
Shares 113,783 Value ($000) $3,089 Avg Close $36.67 Range $26.48 - $49.90
Q3 2024
Shares 64,717 Value ($000) $1,859 Avg Close $36.09 Range $26.60 - $47.13
Q2 2024
Shares 9,531 Value ($000) $420 Avg Close $51.96 Range $39.07 - $63.30
Q4 2023
Shares 19,597 Value ($000) $1,542 Avg Close $69.64 Range $54.66 - $92.40
Q2 2023
Shares 6,422 Value ($000) $529 Avg Close $67.12 Range $51.01 - $83.49
Q1 2023
Shares 12,685 Value ($000) $917 Avg Close $71.53 Range $59.43 - $86.49
Q2 2021
Shares 2,900 Value ($000) $532 Avg Close $172.39 Range $153.49 - $192.12
Q4 2019
Shares 4,510 Value ($000) $296 Avg Close $61.18 Range $50.73 - $69.86
Q3 2019
Shares 4,777 Value ($000) $257 Avg Close $56.25 Range $46.22 - $65.45
Q2 2019
Shares 4,333 Value ($000) $222 Avg Close $50.75 Range $46.09 - $56.27
Q1 2019
Shares 4,677 Value ($000) $247 Avg Close $50.84 Range $40.82 - $57.90