FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

LEVIN CAPITAL STRATEGIES, L.P.'s Holding History (CIK: 0001354821)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,000 Value ($000) $331 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 2,500 Value ($000) $343 Avg Close $147.91 Range $122.33 - $170.73
Q3 2021
Shares 4,000 Value ($000) $639 Avg Close $182.48 Range $155.06 - $211.68