FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,156 Value ($000) $464 Avg Close $21.23 Range $17.71 - $24.96
Q3 2025
Shares 40,356 Value ($000) $977 Avg Close $26.44 Range $23.68 - $29.71
Q2 2025
Shares 23,080 Value ($000) $611 Avg Close $26.02 Range $21.04 - $30.38
Q1 2025
Shares 7,734 Value ($000) $210 Avg Close $36.67 Range $26.48 - $49.90
Q4 2024
Shares 7,819 Value ($000) $318 Avg Close $36.07 Range $27.00 - $44.36
Q2 2024
Shares 8,382 Value ($000) $370 Avg Close $51.96 Range $39.07 - $63.30
Q1 2024
Shares 3,983 Value ($000) $247 Avg Close $69.48 Range $56.49 - $81.24
Q2 2023
Shares 2,509 Value ($000) $207 Avg Close $67.12 Range $51.01 - $83.49
Q2 2022
Shares 2,601 Value ($000) $237 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 3,735 Value ($000) $412 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 4,903 Value ($000) $673 Avg Close $147.91 Range $122.33 - $170.73
Q3 2021
Shares 3,557 Value ($000) $568 Avg Close $182.48 Range $155.06 - $211.68
Q2 2021
Shares 3,676 Value ($000) $675 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 3,446 Value ($000) $539 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 3,171 Value ($000) $553 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 2,900 Value ($000) $376 Avg Close $120.26 Range $107.10 - $131.98
Q1 2020
Shares 3,492 Value ($000) $267 Avg Close $71.28 Range $52.51 - $81.73
Q4 2019
Shares 8,110 Value ($000) $532 Avg Close $61.18 Range $50.73 - $69.86
Q3 2019
Shares 6,815 Value ($000) $366 Avg Close $56.25 Range $46.22 - $65.45
Q2 2019
Shares 6,080 Value ($000) $312 Avg Close $50.75 Range $46.09 - $56.27
Q1 2019
Shares 6,238 Value ($000) $330 Avg Close $50.84 Range $40.82 - $57.90
Q4 2018
Shares 6,047 Value ($000) $264 Avg Close $40.23 Range $34.66 - $45.58
Q3 2018
Shares 7,017 Value ($000) $307 Avg Close $41.24 Range $31.64 - $49.50
Q2 2018
Shares 7,476 Value ($000) $258 Avg Close $32.37 Range $26.92 - $39.55
Q1 2018
Shares 6,811 Value ($000) $203 Avg Close $27.39 Range $22.55 - $32.47