FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 3,328 Value ($000) $214 Avg Close $74.83 Range $62.38 - $89.58

Q2 2023

Shares 2,876 Value ($000) $237 Avg Close $67.12 Range $51.01 - $83.49

Q1 2023

Shares 3,019 Value ($000) $218 Avg Close $71.53 Range $59.43 - $86.49

Q4 2022

Shares 3,319 Value ($000) $225 Avg Close $62.76 Range $46.61 - $81.85

Q3 2021

Shares 1,309 Value ($000) $240 Avg Close $182.48 Range $155.06 - $211.68

Q2 2021

Shares 1,309 Value ($000) $240 Avg Close $172.39 Range $153.49 - $192.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	3,328	$214	$74.83	$62.38 - $89.58
Q2 2023	2,876	$237	$67.12	$51.01 - $83.49
Q1 2023	3,019	$218	$71.53	$59.43 - $86.49
Q4 2022	3,319	$225	$62.76	$46.61 - $81.85
Q3 2021	1,309	$240	$182.48	$155.06 - $211.68
Q2 2021	1,309	$240	$172.39	$153.49 - $192.12