FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,159 Value ($000) $0 Avg Close $21.23 Range $17.71 - $24.96
Q4 2023
Shares 5,679 Value ($000) $0 Avg Close $69.64 Range $54.66 - $92.40
Q3 2022
Shares 2,876 Value ($000) $216 Avg Close $97.14 Range $74.48 - $120.39
Q3 2021
Shares 2,153 Value ($000) $344 Avg Close $182.48 Range $155.06 - $211.68
Q1 2020
Shares 9,386 Value ($000) $718 Avg Close $71.28 Range $52.51 - $81.73
Q4 2019
Shares 4,706 Value ($000) $309 Avg Close $61.18 Range $50.73 - $69.86
Q1 2019
Shares 5,454 Value ($000) $288 Avg Close $50.84 Range $40.82 - $57.90
Q2 2018
Shares 7,086 Value ($000) $245 Avg Close $32.37 Range $26.92 - $39.55
Q4 2017
Shares 19,598 Value ($000) $488 Avg Close $24.66 Range $22.51 - $27.81
Q3 2017
Shares 23,096 Value ($000) $552 Avg Close $21.69 Range $19.53 - $23.93
Q2 2017
Shares 21,779 Value ($000) $469 Avg Close $20.49 Range $16.30 - $24.80
Q1 2017
Shares 15,551 Value ($000) $256 Avg Close $16.41 Range $14.00 - $18.93
Q4 2016
Shares 10,600 Value ($000) $150 Avg Close $14.41 Range $12.58 - $16.40
Q3 2016
Shares 28,400 Value ($000) $445 Avg Close $13.65 Range $11.46 - $16.23