FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 53,597 Value ($000) $9,347 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 42,922 Value ($000) $5,566 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 37,585 Value ($000) $4,160 Avg Close $97.33 Range $71.68 - $111.25
Q1 2020
Shares 36,268 Value ($000) $2,773 Avg Close $71.28 Range $52.51 - $81.73
Q4 2019
Shares 36,681 Value ($000) $2,406 Avg Close $61.18 Range $50.73 - $69.86
Q3 2019
Shares 37,789 Value ($000) $2,031 Avg Close $56.25 Range $46.22 - $65.45
Q2 2019
Shares 37,432 Value ($000) $1,920 Avg Close $50.75 Range $46.09 - $56.27
Q1 2019
Shares 37,774 Value ($000) $1,996 Avg Close $50.84 Range $40.82 - $57.90
Q4 2018
Shares 39,172 Value ($000) $1,713 Avg Close $40.23 Range $34.66 - $45.58
Q3 2018
Shares 37,577 Value ($000) $1,642 Avg Close $41.24 Range $31.64 - $49.50
Q2 2018
Shares 37,535 Value ($000) $1,298 Avg Close $32.37 Range $26.92 - $39.55
Q1 2018
Shares 37,783 Value ($000) $1,126 Avg Close $27.39 Range $22.55 - $32.47
Q4 2017
Shares 40,162 Value ($000) $999 Avg Close $24.66 Range $22.51 - $27.81
Q3 2017
Shares 34,455 Value ($000) $823 Avg Close $21.69 Range $19.53 - $23.93
Q2 2017
Shares 35,565 Value ($000) $765 Avg Close $20.49 Range $16.30 - $24.80