FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

CIM, LLC's Holding History (CIK: 0001364725)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 1,947 Value ($000) $318 Avg Close $120.26 Range $107.10 - $131.98

Q2 2020

Shares 1,946 Value ($000) $215 Avg Close $97.33 Range $71.68 - $111.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	1,947	$318	$120.26	$107.10 - $131.98
Q2 2020	1,946	$215	$97.33	$71.68 - $111.25