FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,358 Value ($000) $448 Avg Close $21.23 Range $17.71 - $24.96
Q3 2025
Shares 22,358 Value ($000) $541 Avg Close $26.44 Range $23.68 - $29.71
Q2 2025
Shares 22,358 Value ($000) $592 Avg Close $26.02 Range $21.04 - $30.38
Q1 2025
Shares 22,358 Value ($000) $607 Avg Close $36.67 Range $26.48 - $49.90
Q4 2024
Shares 19,739 Value ($000) $802 Avg Close $36.07 Range $27.00 - $44.36
Q3 2024
Shares 19,069 Value ($000) $548 Avg Close $36.09 Range $26.60 - $47.13
Q2 2024
Shares 16,815 Value ($000) $742 Avg Close $51.96 Range $39.07 - $63.30
Q1 2024
Shares 14,439 Value ($000) $897 Avg Close $69.48 Range $56.49 - $81.24
Q4 2023
Shares 15,182 Value ($000) $1,195 Avg Close $69.64 Range $54.66 - $92.40
Q3 2023
Shares 14,157 Value ($000) $910 Avg Close $74.83 Range $62.38 - $89.58
Q2 2023
Shares 12,649 Value ($000) $1,043 Avg Close $67.12 Range $51.01 - $83.49
Q1 2023
Shares 11,321 Value ($000) $818 Avg Close $71.53 Range $59.43 - $86.49
Q4 2022
Shares 10,437 Value ($000) $708 Avg Close $62.76 Range $46.61 - $81.85
Q3 2022
Shares 11,803 Value ($000) $885 Avg Close $97.14 Range $74.48 - $120.39
Q2 2022
Shares 8,301 Value ($000) $757 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 8,761 Value ($000) $967 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 9,582 Value ($000) $1,316 Avg Close $147.91 Range $122.33 - $170.73
Q3 2021
Shares 6,713 Value ($000) $1,072 Avg Close $182.48 Range $155.06 - $211.68
Q2 2021
Shares 6,713 Value ($000) $1,231 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 7,002 Value ($000) $1,095 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 7,971 Value ($000) $1,390 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 6,816 Value ($000) $884 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 7,480 Value ($000) $828 Avg Close $97.33 Range $71.68 - $111.25
Q1 2020
Shares 5,857 Value ($000) $448 Avg Close $71.28 Range $52.51 - $81.73
Q4 2019
Shares 4,371 Value ($000) $287 Avg Close $61.18 Range $50.73 - $69.86
Q3 2019
Shares 3,692 Value ($000) $198 Avg Close $56.25 Range $46.22 - $65.45
Q2 2019
Shares 3,285 Value ($000) $168 Avg Close $50.75 Range $46.09 - $56.27
Q1 2019
Shares 3,285 Value ($000) $174 Avg Close $50.84 Range $40.82 - $57.90
Q4 2018
Shares 4,408 Value ($000) $193 Avg Close $40.23 Range $34.66 - $45.58
Q3 2018
Shares 3,966 Value ($000) $173 Avg Close $41.24 Range $31.64 - $49.50
Q2 2018
Shares 3,966 Value ($000) $137 Avg Close $32.37 Range $26.92 - $39.55
Q1 2018
Shares 3,966 Value ($000) $118 Avg Close $27.39 Range $22.55 - $32.47
Q4 2017
Shares 3,966 Value ($000) $99 Avg Close $24.66 Range $22.51 - $27.81
Q3 2017
Shares 3,112 Value ($000) $74 Avg Close $21.69 Range $19.53 - $23.93
Q2 2017
Shares 3,112 Value ($000) $67 Avg Close $20.49 Range $16.30 - $24.80
Q1 2017
Shares 2,553 Value ($000) $42 Avg Close $16.41 Range $14.00 - $18.93