FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 8,900 Value ($000) $680 Avg Close $71.28 Range $52.51 - $81.73

Q4 2019

Shares 15,400 Value ($000) $1,010 Avg Close $61.18 Range $50.73 - $69.86

Q3 2019

Shares 15,400 Value ($000) $828 Avg Close $56.25 Range $46.22 - $65.45

Q2 2019

Shares 15,400 Value ($000) $790 Avg Close $50.75 Range $46.09 - $56.27

Q1 2019

Shares 11,900 Value ($000) $629 Avg Close $50.84 Range $40.82 - $57.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	8,900	$680	$71.28	$52.51 - $81.73
Q4 2019	15,400	$1,010	$61.18	$50.73 - $69.86
Q3 2019	15,400	$828	$56.25	$46.22 - $65.45
Q2 2019	15,400	$790	$50.75	$46.09 - $56.27
Q1 2019	11,900	$629	$50.84	$40.82 - $57.90