FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,554 Value ($000) $0 Avg Close $21.23 Range $17.71 - $24.96

Q3 2025

Shares 3,554 Value ($000) $0 Avg Close $26.44 Range $23.68 - $29.71

Q3 2022

Shares 13,001 Value ($000) $974 Avg Close $97.14 Range $74.48 - $120.39

Q3 2021

Shares 501 Value ($000) $80 Avg Close $182.48 Range $155.06 - $211.68

Q2 2021

Shares 526 Value ($000) $96 Avg Close $172.39 Range $153.49 - $192.12

Q1 2021

Shares 257 Value ($000) $40 Avg Close $170.85 Range $148.62 - $201.75

Q4 2020

Shares 177 Value ($000) $30 Avg Close $152.08 Range $128.01 - $187.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,554	$0	$21.23	$17.71 - $24.96
Q3 2025	3,554	$0	$26.44	$23.68 - $29.71
Q3 2022	13,001	$974	$97.14	$74.48 - $120.39
Q3 2021	501	$80	$182.48	$155.06 - $211.68
Q2 2021	526	$96	$172.39	$153.49 - $192.12
Q1 2021	257	$40	$170.85	$148.62 - $201.75
Q4 2020	177	$30	$152.08	$128.01 - $187.99