FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

HEADINVEST, LLC's Holding History (CIK: 0001372130)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 21 Value ($000) $1 Avg Close $74.83 Range $62.38 - $89.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	21	$1	$74.83	$62.38 - $89.58