FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,303 Value ($000) $247 Avg Close $21.23 Range $17.71 - $24.96
Q1 2024
Shares 7,339 Value ($000) $456 Avg Close $69.48 Range $56.49 - $81.24
Q4 2023
Shares 7,976 Value ($000) $628 Avg Close $69.64 Range $54.66 - $92.40
Q3 2023
Shares 5,222 Value ($000) $336 Avg Close $74.83 Range $62.38 - $89.58
Q2 2023
Shares 5,078 Value ($000) $419 Avg Close $67.12 Range $51.01 - $83.49
Q1 2023
Shares 6,161 Value ($000) $0 Avg Close $71.53 Range $59.43 - $86.49
Q4 2022
Shares 8,096 Value ($000) $1 Avg Close $62.76 Range $46.61 - $81.85