FIVE9 INC

Ticker: FIVN CUSIP: 338307101 Class: Common Stock

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,474,939 Value ($000) $39,056 Avg Close $26.02 Range $21.04 - $30.38
Q4 2024
Shares 2,000,000 Value ($000) $81,280 Avg Close $36.07 Range $27.00 - $44.36
Q3 2024
Shares 49,139 Value ($000) $1,412 Avg Close $36.09 Range $26.60 - $47.13
Q2 2024
Shares 929,460 Value ($000) $40,989 Avg Close $51.96 Range $39.07 - $63.30
Q1 2024
Shares 979,852 Value ($000) $60,859 Avg Close $69.48 Range $56.49 - $81.24
Q4 2023
Shares 1,004,386 Value ($000) $79,035 Avg Close $69.64 Range $54.66 - $92.40
Q3 2023
Shares 752,557 Value ($000) $48,389 Avg Close $74.83 Range $62.38 - $89.58
Q2 2023
Shares 741,399 Value ($000) $61,128 Avg Close $67.12 Range $51.01 - $83.49
Q1 2023
Shares 805,266 Value ($000) $58,213 Avg Close $71.53 Range $59.43 - $86.49
Q4 2022
Shares 815,847 Value ($000) $55,363 Avg Close $62.76 Range $46.61 - $81.85
Q3 2022
Shares 735,585 Value ($000) $55,154 Avg Close $97.14 Range $74.48 - $120.39
Q2 2022
Shares 628,850 Value ($000) $57,313 Avg Close $101.15 Range $81.16 - $121.17
Q1 2022
Shares 576,516 Value ($000) $63,647 Avg Close $116.40 Range $80.52 - $144.24
Q4 2021
Shares 654,322 Value ($000) $89,851 Avg Close $147.91 Range $122.33 - $170.73
Q3 2021
Shares 631,815 Value ($000) $100,926 Avg Close $182.48 Range $155.06 - $211.68
Q2 2021
Shares 567,365 Value ($000) $104,049 Avg Close $172.39 Range $153.49 - $192.12
Q1 2021
Shares 476,239 Value ($000) $74,450 Avg Close $170.85 Range $148.62 - $201.75
Q4 2020
Shares 495,045 Value ($000) $86,336 Avg Close $152.08 Range $128.01 - $187.99
Q3 2020
Shares 762,853 Value ($000) $98,927 Avg Close $120.26 Range $107.10 - $131.98
Q2 2020
Shares 849,057 Value ($000) $93,965 Avg Close $97.33 Range $71.68 - $111.25
Q1 2020
Shares 814,219 Value ($000) $62,255 Avg Close $71.28 Range $52.51 - $81.73
Q4 2019
Shares 472,897 Value ($000) $31,013 Avg Close $61.18 Range $50.73 - $69.86
Q3 2019
Shares 453,195 Value ($000) $24,355 Avg Close $56.25 Range $46.22 - $65.45
Q2 2019
Shares 453,195 Value ($000) $23,245 Avg Close $50.75 Range $46.09 - $56.27
Q1 2019
Shares 453,195 Value ($000) $23,943 Avg Close $50.84 Range $40.82 - $57.90
Q4 2018
Shares 370,626 Value ($000) $16,204 Avg Close $40.23 Range $34.66 - $45.58
Q3 2018
Shares 202,282 Value ($000) $8,838 Avg Close $41.24 Range $31.64 - $49.50